RedStone
RED · 美元计价
$0.1191
-6.59%
≈ ￥0.78606
(-$0.01)
更新于 2026-11-14 15:40:02
24H 最高$0.1284
24H 最低$0.1184
今日开盘$0.1275
24H 成交量$37.49万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 315 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.28万 | $2,082.69万 | -4.81% |
| 574 |
CATICatizen
|
$0.03457 | $0.03724 | $0.03442 | $9.25万 | $1,188.25万 | -6.82% |
| 589 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $7.51万 | $2,831.25万 | -5.95% |
| 154 |
COINBCOINB
|
$123.44 | $130.65 | $123.00 | $116.18万 | — | -3.04% |
| 206 |
GALAGala
|
$0.001437 | $0.001495 | $0.001416 | $71.61万 | $5,581.86万 | -1.58% |
| 388 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0237 | $25.45万 | $975.98万 | -5.56% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 477 |
CGPTChainGPT
|
$0.01653 | $0.01739 | $0.01644 | $17.21万 | $1,580.49万 | -4.17% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 366 |
LPTLivepeer
|
$1.157 | $1.25 | $1.15 | $28.80万 | $6,035.04万 | -5.94% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 109 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00615 | $203.51万 | $128.87万 | 12.90% |
| 447 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $19.60万 | $1,146.68万 | -1.85% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ACEFusionist
|
$0.1052 | $0.1131 | $0.1044 | $29.25万 | $241.87万 | -5.48% |