Optimism
OP · 美元计价
$0.0907
-1.09%
≈ ￥0.59862
(-$0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.0964
24H 最低$0.0884
今日开盘$0.0917
24H 成交量$249.55万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 316 |
GGravity
|
$0.0028 | $0.00294 | $0.00274 | $36.07万 | $2,082.69万 | -1.75% |
| 574 |
CATICatizen
|
$0.03518 | $0.03733 | $0.03476 | $8.93万 | $1,188.25万 | -3.64% |
| 589 |
RPLRocket Pool
|
$1.278 | $1.36 | $1.25 | $7.69万 | $2,831.25万 | -3.91% |
| 145 |
COINBCOINB
|
$124.08 | $130.65 | $123.00 | $126.28万 | — | -2.22% |
| 215 |
GALAGala
|
$0.001466 | $0.001495 | $0.001416 | $69.14万 | $5,581.86万 | 2.81% |
| 389 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $25.56万 | $975.98万 | -2.81% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 484 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $16.53万 | $1,580.49万 | -1.18% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 361 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $29.52万 | $6,035.04万 | -2.24% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 142 |
MITOMitosis
|
$0.00728 | $0.00731 | $0.00615 | $131.99万 | $128.87万 | 13.40% |
| 441 |
CChainbase
|
$0.0699 | $0.0727 | $0.0685 | $19.57万 | $1,146.68万 | 1.45% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1044 | $32.41万 | $241.87万 | -1.56% |