Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 194 |
GGravity
|
$0.00328 | $0.00366 | $0.00327 | $83.91万 | $2,443.61万 | -9.89% |
| 604 |
CATICatizen
|
$0.0399 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.46% |
| 684 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.44% |
| 129 |
COINBCOINB
|
$138.39 | $147.70 | $135.74 | $156.30万 | — | -5.95% |
| 302 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $46.29万 | $6,235.18万 | -3.04% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.24万 | $1,062.45万 | -4.63% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 453 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.82万 | — | -1.76% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 466 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $24.00万 | $6,769.25万 | -3.81% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 89 |
MITOMitosis
|
$0.00776 | $0.00924 | $0.0076 | $315.00万 | $167.70万 | -6.17% |
| 478 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.36万 | $1,231.27万 | -0.38% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $39.98万 | $284.95万 | -4.70% |
相关站点
共 40 个
THORChain _币种排行
TRON _以太坊ETH价格
Plasma _比特币
CRCLB _比特币
Internet _BTC行情
SNDKB _币种排行
CRWVB _币种排行
ZAMA _以太坊ETH价格
Bitcoin Cash _BTC行情
United Stables _比特币
USDC _以太坊ETH价格
RWUSD _加密货币行情
XRP _数字货币市值
Artificial _币种排行
BFUSD _比特币
Sophon _以太坊ETH价格
Pump.fun _币种排行
SKHYB _币种排行
Polkadot _加密货币行情
SNDKB _BTC行情
Chainlink _数字货币市值
Chainlink _加密货币行情
Near Protocol _BTC行情
BitTensor _比特币行情
EUR _加密货币行情
Avalanche _以太坊ETH价格
SNXXB _以太坊ETH价格
Haedal _比特币行情
EUR _以太坊ETH价格
LITEB _以太坊ETH价格
Bitcoin _BTC行情
INTCB _加密货币行情
Pudgy Penguins _比特币行情
Tether Gold _加密货币行情
MSTRB _加密货币行情
MegaETH _比特币行情
Cardano _比特币行情
GOOGLB _BTC行情
Tether Gold _以太坊ETH价格
Gram _比特币