Bonfida
FIDA · 美元计价
$0.01486
-2.11%
≈ ￥0.098076
(-$0.00)
更新于 2026-11-12 14:40:01
24H 最高$0.01536
24H 最低$0.01458
今日开盘$0.01518
24H 成交量$12.94万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 444 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $23.95万 | $2,193.33万 | -0.67% |
| 679 |
CATICatizen
|
$0.03727 | $0.03844 | $0.0363 | $4.08万 | $1,242.92万 | -0.85% |
| 672 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.60万 | $2,926.28万 | -1.11% |
| 144 |
COINBCOINB
|
$133.03 | $138.97 | $132.20 | $123.27万 | — | -0.50% |
| 291 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $47.64万 | $5,756.07万 | -1.54% |
| 484 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.47万 | $991.25万 | 0.82% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 490 |
CGPTChainGPT
|
$0.0169 | $0.01798 | $0.01682 | $18.86万 | $1,647.16万 | -3.65% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 423 |
LPTLivepeer
|
$1.242 | $1.30 | $1.23 | $26.43万 | $6,407.88万 | -2.74% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 288 |
MITOMitosis
|
$0.00683 | $0.00735 | $0.00677 | $48.67万 | $139.27万 | -5.01% |
| 562 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.09万 | $1,189.05万 | -3.52% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.55万 | $261.32万 | -3.75% |