Convex Finance
CVX · 美元计价
$1.467
-8.31%
≈ ￥9.6822
(-$0.13)
更新于 2026-11-15 17:45:02
24H 最高$1.62
24H 最低$1.41
今日开盘$1.6
24H 成交量$149.52万
流通市值$1.51亿
24H 涨跌额(-$0.13)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 297 |
GGravity
|
$0.00265 | $0.00278 | $0.0025 | $52.56万 | $1,948.39万 | -4.33% |
| 486 |
CATICatizen
|
$0.03324 | $0.03453 | $0.03031 | $20.83万 | $1,085.15万 | -2.95% |
| 557 |
RPLRocket Pool
|
$1.202 | $1.28 | $1.13 | $9.92万 | $2,606.34万 | -5.28% |
| 122 |
COINBCOINB
|
$119.81 | $124.24 | $113.48 | $232.27万 | — | -3.25% |
| 142 |
GALAGala
|
$0.001367 | $0.001446 | $0.001258 | $172.60万 | $5,199.66万 | -4.94% |
| 333 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.94万 | $889.05万 | -5.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 449 |
CGPTChainGPT
|
$0.01561 | $0.0167 | $0.01462 | $27.24万 | $1,472.85万 | -5.96% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 238 |
LPTLivepeer
|
$1.109 | $1.16 | $1.04 | $71.81万 | $5,548.46万 | -4.31% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 146 |
MITOMitosis
|
$0.00646 | $0.00784 | $0.00611 | $169.23万 | $135.88万 | -13.98% |
| 465 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.75万 | $1,055.55万 | -6.94% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 232 |
ACEFusionist
|
$0.0965 | $0.1052 | $0.0894 | $75.11万 | $217.67万 | -7.83% |