BIO Protocol
BIO · 美元计价
$0.02212
2.50%
≈ ￥0.145992
($0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.02462
24H 最低$0.02146
今日开盘$0.02158
24H 成交量$316.59万
流通市值$3,971.82万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 35 |
GGravity
|
$0.00359 | $0.00441 | $0.00335 | $794.56万 | $2,655.42万 | 7.16% |
| 540 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $11.44万 | $1,345.28万 | -2.55% |
| 622 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | -0.27% |
| 250 |
COINBCOINB
|
$146.73 | $147.27 | $145.49 | $49.71万 | — | 0.48% |
| 339 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $32.69万 | $6,480.09万 | -1.22% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.48万 | $1,109.63万 | -1.76% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 509 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01806 | $13.89万 | — | -2.68% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 522 |
LPTLivepeer
|
$1.408 | $1.44 | $1.40 | $12.92万 | $7,065.22万 | -1.40% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 93 |
MITOMitosis
|
$0.00824 | $0.00832 | $0.0073 | $191.55万 | $150.30万 | 11.05% |
| 333 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.56万 | $1,285.67万 | 0.00% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 199 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $68.19万 | $301.63万 | -0.44% |
相关站点
共 40 个
Gram _比特币
Near Protocol _数字货币市值
First Digital _BTC行情
EUR _比特币行情
MARSCOIN _比特币行情
Worldcoin _BTC行情
Origin _BTC行情
Plume _加密货币行情
Worldcoin _BTC行情
Plasma _加密货币行情
TRON _比特币行情
Celo _BTC行情
Hyperliquid _比特币行情
Solv Protocol _比特币
CRCLB _币种排行
Power Ledger _数字货币市值
Starknet _加密货币行情
Avalanche _币种排行
Bitcoin _币种排行
Arbitrum _比特币
EUR _比特币
NFPrompt _加密货币行情
SNDKB _比特币行情
RWUSD _BTC行情
Official _比特币
BIO Protocol _数字货币市值
Worldcoin _数字货币市值
PancakeSwap _BTC行情
Arbitrum _数字货币市值
Hemi _以太坊ETH价格
Avalanche _加密货币行情
Sui _加密货币行情
First Digital _数字货币市值
Plume _BTC行情
Midnight _加密货币行情
Bitcoin Cash _加密货币行情
Gravity _数字货币市值
Official _加密货币行情
USD1 _以太坊ETH价格
Injective _币种排行